Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 150.6 | 152.4 | 146.2 | 150.1 | 2.31 Million |
| 23 Aug, 2024 | 157.0 | 157.0 | 151.1 | 151.1 | 970.75 Thousand |
| 22 Aug, 2024 | 156.3 | 157.8 | 154.1 | 154.1 | 1.1 Million |
| 21 Aug, 2024 | 155.4 | 158.6 | 152.3 | 157.5 | 1.36 Million |
| 20 Aug, 2024 | 153.7 | 158.3 | 152.41 | 156.1 | 1.64 Million |
| 19 Aug, 2024 | 152.0 | 155.9 | 152.0 | 154.1 | 969.06 Thousand |
| 16 Aug, 2024 | 149.4 | 155.0 | 146.9 | 154.4 | 1.57 Million |
| 15 Aug, 2024 | 151.3 | 152.9 | 148.4 | 148.7 | 2.27 Million |
| 14 Aug, 2024 | 150.0 | 153.0 | 148.2 | 153.0 | 2.92 Million |
| 13 Aug, 2024 | 150.6 | 153.0 | 147.3 | 150.0 | 2.59 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK