Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 148.7 | 152.9 | 147.1 | 150.9 | 1.48 Million |
| 09 Aug, 2024 | 141.0 | 149.8 | 137.5 | 148.1 | 3.01 Million |
| 08 Aug, 2024 | 132.5 | 142.43 | 132.4 | 140.9 | 5.81 Million |
| 07 Aug, 2024 | 127.9 | 127.9 | 124.9 | 127.5 | 1.11 Million |
| 06 Aug, 2024 | 125.0 | 127.5 | 123.5 | 126.5 | 1.31 Million |
| 05 Aug, 2024 | 122.7 | 125.3 | 120.0 | 125.3 | 1.44 Million |
| 02 Aug, 2024 | 133.0 | 133.0 | 125.3 | 126.0 | 1.11 Million |
| 01 Aug, 2024 | 134.2 | 134.4 | 131.1 | 132.2 | 1.49 Million |
| 31 Jul, 2024 | 131.2 | 134.7 | 130.25 | 131.9 | 3.81 Million |
| 30 Jul, 2024 | 131.6 | 132.6 | 128.1 | 130.0 | 1.17 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK