Deliveroo plc (ROO.L)

GBp 172.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 141.5 141.5 137.5 140.6 973.97 Thousand
17 May, 2024 138.4 142.6 137.2 141.2 1.3 Million
16 May, 2024 137.6 141.9 134.8 139.8 1.25 Million
15 May, 2024 134.0 137.8 134.0 137.4 2.4 Million
14 May, 2024 134.5 138.5 133.7 136.1 2.03 Million
13 May, 2024 128.3 134.9 128.3 133.3 1.88 Million
10 May, 2024 126.4 131.6 125.1 131.3 1.56 Million
09 May, 2024 125.5 128.9 124.7 126.6 1.88 Million
08 May, 2024 128.92 132.3 125.3 125.8 1.43 Million
07 May, 2024 130.6 131.7 126.6 128.6 4.13 Million