Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 112.0 113.6 109.5 113.0 1.32 Million
29 Feb, 2024 110.0 113.0 109.8 109.8 2.49 Million
28 Feb, 2024 111.0 113.4 110.5 111.6 991.94 Thousand
27 Feb, 2024 110.0 113.4 110.0 113.4 995.7 Thousand
26 Feb, 2024 112.5 114.6 108.0 111.7 1.65 Million
23 Feb, 2024 116.47 118.6 114.2 114.7 447.21 Thousand
22 Feb, 2024 115.0 116.6 114.7 115.8 1.07 Million
21 Feb, 2024 117.1 118.1 114.3 115.6 456.79 Thousand
20 Feb, 2024 119.0 120.2 115.7 116.7 751.36 Thousand
19 Feb, 2024 116.0 120.3 115.6 119.1 802.06 Thousand