Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 153.8 | 154.3 | 150.9 | 153.2 | 1.49 Million |
| 23 Sep, 2024 | 151.2 | 154.3 | 151.1 | 153.0 | 999.63 Thousand |
| 20 Sep, 2024 | 155.2 | 157.1 | 151.9 | 153.6 | 3.26 Million |
| 19 Sep, 2024 | 160.0 | 160.6 | 156.3 | 157.0 | 1.75 Million |
| 18 Sep, 2024 | 155.4 | 159.5 | 155.4 | 156.8 | 1.28 Million |
| 17 Sep, 2024 | 157.2 | 159.9 | 155.1 | 159.2 | 1.05 Million |
| 16 Sep, 2024 | 156.3 | 159.1 | 155.1 | 157.3 | 1.33 Million |
| 13 Sep, 2024 | 156.6 | 161.68 | 154.8 | 156.9 | 1.11 Million |
| 12 Sep, 2024 | 163.2 | 164.1 | 157.9 | 159.7 | 1.28 Million |
| 11 Sep, 2024 | 159.8 | 166.2 | 155.2 | 160.7 | 2.76 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK