Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 143.0 143.9 138.0 141.9 3.06 Million
21 Oct, 2024 143.0 145.5 141.7 141.7 1.04 Million
18 Oct, 2024 145.4 148.1 141.32 144.0 1.7 Million
17 Oct, 2024 149.5 153.8 147.49 147.5 2.45 Million
16 Oct, 2024 147.9 151.8 144.7 146.9 3.5 Million
15 Oct, 2024 152.0 154.1 148.5 148.5 1.92 Million
14 Oct, 2024 150.0 152.7 148.76 151.8 1.09 Million
11 Oct, 2024 159.4 159.4 150.7 151.4 1.25 Million
10 Oct, 2024 151.4 156.5 151.4 155.4 2.1 Million
09 Oct, 2024 153.5 155.7 153.4 154.8 1.7 Million