Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 142.2 145.2 140.2 145.0 2.26 Million
18 Nov, 2024 140.5 142.7 138.5 141.4 1.15 Million
15 Nov, 2024 142.0 144.6 141.0 141.0 1.98 Million
14 Nov, 2024 139.0 145.8 138.6 144.6 2.21 Million
13 Nov, 2024 142.0 145.6 139.8 139.8 2.88 Million
12 Nov, 2024 141.4 146.02 138.4 141.5 5.38 Million
11 Nov, 2024 136.5 142.1 135.5 141.9 2.1 Million
08 Nov, 2024 134.8 135.8 133.7 135.1 1.56 Million
07 Nov, 2024 134.4 137.4 132.8 134.5 2.25 Million
06 Nov, 2024 135.1 137.8 132.6 133.9 2.31 Million