Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 128.1 130.0 127.5 129.8 2.24 Million
10 Jul, 2024 122.2 129.0 122.2 127.3 1.06 Million
09 Jul, 2024 128.1 129.4 124.6 125.2 1.75 Million
08 Jul, 2024 130.8 131.7 127.79 128.4 1.2 Million
05 Jul, 2024 131.0 134.4 130.0 131.5 2.06 Million
04 Jul, 2024 127.4 132.3 127.4 132.3 900.83 Thousand
03 Jul, 2024 129.8 130.8 128.2 129.8 5.31 Million
02 Jul, 2024 131.4 132.1 128.5 129.0 4.15 Million
01 Jul, 2024 131.0 132.4 129.3 131.4 4.62 Million
28 Jun, 2024 128.0 131.9 127.8 130.9 5.21 Million