Deliveroo plc (ROO.L)

GBp 140.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 124.5 130.5 119.3 126.6 4.82 Million
17 Apr, 2024 125.4 126.2 120.5 121.2 3.9 Million
16 Apr, 2024 129.1 130.4 124.4 125.1 2.54 Million
15 Apr, 2024 129.9 133.0 127.4 130.2 2.87 Million
12 Apr, 2024 131.7 132.5 128.6 129.2 1.29 Million
11 Apr, 2024 129.0 130.8 127.89 128.7 1.73 Million
10 Apr, 2024 129.6 131.6 128.1 130.0 2.33 Million
09 Apr, 2024 131.4 132.5 129.9 130.0 1.39 Million
08 Apr, 2024 132.8 133.4 129.7 131.0 1.26 Million
05 Apr, 2024 128.4 130.32 127.7 129.1 1.62 Million