Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 136.9 | 139.9 | 136.4 | 139.6 | 2.03 Million |
| 02 Jan, 2025 | 142.3 | 143.4 | 138.5 | 138.5 | 1.44 Million |
| 31 Dec, 2024 | 134.6 | 141.9 | 134.6 | 141.9 | 1.23 Million |
| 30 Dec, 2024 | 139.0 | 139.5 | 137.0 | 138.2 | 1.8 Million |
| 27 Dec, 2024 | 141.0 | 143.5 | 137.8 | 139.0 | 1.54 Million |
| 24 Dec, 2024 | 139.9 | 142.5 | 138.78 | 141.2 | 905.85 Thousand |
| 23 Dec, 2024 | 142.2 | 145.3 | 136.8 | 139.5 | 3.56 Million |
| 20 Dec, 2024 | 138.2 | 143.1 | 137.1 | 142.1 | 76.27 Million |
| 19 Dec, 2024 | 138.6 | 140.2 | 137.9 | 139.9 | 2.25 Million |
| 18 Dec, 2024 | 142.0 | 142.0 | 139.3 | 140.1 | 1.71 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK