Deliveroo plc (ROO.L)

GBp 140.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 130.5 132.7 128.4 131.9 1.78 Million
01 May, 2024 132.0 134.6 130.6 130.6 2.71 Million
30 Apr, 2024 134.0 135.1 132.2 133.8 2.33 Million
29 Apr, 2024 128.7 135.0 128.7 134.3 1.88 Million
26 Apr, 2024 132.0 132.3 127.9 132.3 1.81 Million
25 Apr, 2024 128.9 132.5 128.4 130.0 2.21 Million
24 Apr, 2024 132.0 132.0 128.8 130.3 949.17 Thousand
23 Apr, 2024 125.4 130.4 125.4 130.0 2.12 Million
22 Apr, 2024 123.9 129.4 123.8 126.3 1.6 Million
19 Apr, 2024 131.0 131.0 125.0 127.0 1.91 Million