Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 139.1 140.7 135.1 135.3 2.25 Million
16 Jan, 2025 132.1 140.1 132.1 137.9 3.57 Million
15 Jan, 2025 132.5 134.3 129.1 129.4 5.57 Million
14 Jan, 2025 129.6 132.8 128.4 128.6 2.91 Million
13 Jan, 2025 125.9 130.0 125.9 128.7 2.98 Million
10 Jan, 2025 127.4 129.6 127.0 128.2 2.82 Million
09 Jan, 2025 127.8 129.3 127.3 129.3 19.67 Million
08 Jan, 2025 133.2 135.1 126.8 127.9 17.53 Million
07 Jan, 2025 136.1 137.2 131.8 131.9 24.94 Million
06 Jan, 2025 139.9 141.7 135.6 136.6 1.52 Million