Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 132.5 142.43 132.4 140.9 5.81 Million
07 Aug, 2024 127.9 127.9 124.9 127.5 1.11 Million
06 Aug, 2024 125.0 127.5 123.5 126.5 1.31 Million
05 Aug, 2024 122.7 125.3 120.0 125.3 1.44 Million
02 Aug, 2024 129.3 133.0 125.3 126.0 1.11 Million
01 Aug, 2024 134.2 134.4 131.1 132.2 1.49 Million
31 Jul, 2024 131.3 134.7 130.25 131.9 3.81 Million
30 Jul, 2024 128.1 132.6 128.1 130.0 1.17 Million
29 Jul, 2024 134.3 134.3 128.6 128.6 2.71 Million
26 Jul, 2024 128.0 140.38 128.0 133.2 6.13 Million