Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 140.7 | 140.7 | 138.7 | 139.1 | 1.57 Million |
| 13 Feb, 2025 | 137.6 | 140.3 | 137.6 | 139.0 | 2.24 Million |
| 12 Feb, 2025 | 139.9 | 140.6 | 136.7 | 136.7 | 2.21 Million |
| 11 Feb, 2025 | 135.6 | 139.5 | 135.6 | 139.1 | 1.7 Million |
| 10 Feb, 2025 | 136.3 | 139.9 | 135.8 | 138.3 | 1.18 Million |
| 07 Feb, 2025 | 134.5 | 137.7 | 134.5 | 136.7 | 1.18 Million |
| 06 Feb, 2025 | 136.2 | 139.1 | 134.8 | 135.6 | 1.49 Million |
| 05 Feb, 2025 | 131.8 | 137.9 | 131.8 | 137.6 | 1.68 Million |
| 04 Feb, 2025 | 130.0 | 135.6 | 130.0 | 135.6 | 2.38 Million |
| 03 Feb, 2025 | 130.0 | 132.5 | 126.9 | 132.5 | 3.14 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK