Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 156.3 157.8 154.1 154.1 1.1 Million
21 Aug, 2024 155.4 158.6 152.3 157.5 1.36 Million
20 Aug, 2024 153.7 158.3 152.41 156.1 1.64 Million
19 Aug, 2024 152.0 155.9 152.0 154.1 969.06 Thousand
16 Aug, 2024 149.4 155.0 146.9 154.4 1.57 Million
15 Aug, 2024 151.3 152.9 148.4 148.7 2.27 Million
14 Aug, 2024 150.0 153.0 148.2 153.0 2.92 Million
13 Aug, 2024 150.6 153.0 147.3 150.0 2.59 Million
12 Aug, 2024 148.7 152.9 147.1 150.9 1.48 Million
09 Aug, 2024 141.0 149.8 137.5 148.1 3.01 Million