Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 142.1 | 142.1 | 135.5 | 136.2 | 5.64 Million |
| 27 Feb, 2025 | 139.1 | 140.9 | 139.0 | 140.4 | 1.95 Million |
| 26 Feb, 2025 | 140.6 | 144.3 | 139.5 | 140.0 | 2.11 Million |
| 25 Feb, 2025 | 141.2 | 145.6 | 140.6 | 142.4 | 4.55 Million |
| 24 Feb, 2025 | 143.1 | 146.08 | 139.3 | 141.8 | 14.11 Million |
| 21 Feb, 2025 | 137.4 | 138.5 | 134.5 | 135.5 | 7.43 Million |
| 20 Feb, 2025 | 142.0 | 142.0 | 135.3 | 135.9 | 1.67 Million |
| 19 Feb, 2025 | 140.5 | 142.6 | 138.8 | 140.0 | 3.02 Million |
| 18 Feb, 2025 | 142.6 | 142.6 | 139.9 | 140.5 | 1.49 Million |
| 17 Feb, 2025 | 137.5 | 140.6 | 134.4 | 140.6 | 2.48 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK