Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 155.2 157.1 151.9 153.6 3.26 Million
19 Sep, 2024 160.0 160.6 156.3 157.0 1.75 Million
18 Sep, 2024 155.4 159.5 155.4 156.8 1.28 Million
17 Sep, 2024 157.2 159.9 155.1 159.2 1.05 Million
16 Sep, 2024 156.3 159.1 155.1 157.3 1.33 Million
13 Sep, 2024 156.6 161.68 154.8 156.9 1.11 Million
12 Sep, 2024 163.2 164.1 157.9 159.7 1.28 Million
11 Sep, 2024 159.8 166.2 155.2 160.7 2.76 Million
10 Sep, 2024 150.5 154.1 149.7 153.4 2.33 Million
09 Sep, 2024 150.8 154.69 150.3 152.1 3.24 Million