Deliveroo plc (ROO.L)

GBp 140.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 131.0 132.4 129.3 131.4 4.62 Million
28 Jun, 2024 128.0 131.9 127.8 130.9 5.21 Million
27 Jun, 2024 128.0 132.38 127.5 129.6 3.34 Million
26 Jun, 2024 132.0 136.0 128.7 129.0 7.14 Million
25 Jun, 2024 128.0 130.1 126.8 127.5 2.84 Million
24 Jun, 2024 127.5 130.8 127.0 129.8 844.98 Thousand
21 Jun, 2024 129.6 129.9 126.5 128.6 6.05 Million
20 Jun, 2024 130.3 132.4 128.0 129.6 1.32 Million
19 Jun, 2024 133.2 133.9 131.0 132.1 641.32 Thousand
18 Jun, 2024 132.0 135.3 131.9 133.8 1.19 Million