Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 154.3 157.2 154.2 155.0 1.27 Million
03 Oct, 2024 153.1 156.8 152.0 155.1 1.71 Million
02 Oct, 2024 155.5 156.5 151.5 152.5 1.82 Million
01 Oct, 2024 156.3 157.3 154.8 155.7 1.77 Million
30 Sep, 2024 157.5 159.7 154.5 154.5 2.68 Million
27 Sep, 2024 158.1 158.1 155.4 157.5 1.54 Million
26 Sep, 2024 151.3 158.8 151.3 155.5 1.73 Million
25 Sep, 2024 153.0 155.4 151.9 155.0 1.59 Million
24 Sep, 2024 153.8 154.3 150.9 153.2 1.49 Million
23 Sep, 2024 151.2 154.3 151.1 153.0 999.63 Thousand