Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 121.7 | 125.3 | 121.1 | 121.9 | 1.75 Million |
| 10 Apr, 2025 | 125.0 | 127.6 | 123.6 | 124.3 | 1.9 Million |
| 09 Apr, 2025 | 117.2 | 121.7 | 116.9 | 120.2 | 3.6 Million |
| 08 Apr, 2025 | 113.9 | 121.2 | 113.9 | 120.3 | 5.38 Million |
| 07 Apr, 2025 | 123.0 | 123.59 | 112.4 | 113.1 | 4.79 Million |
| 04 Apr, 2025 | 123.7 | 130.8 | 123.7 | 124.8 | 2.73 Million |
| 03 Apr, 2025 | 127.3 | 130.3 | 125.0 | 126.4 | 3.95 Million |
| 02 Apr, 2025 | 121.4 | 129.3 | 121.4 | 129.3 | 2.1 Million |
| 01 Apr, 2025 | 120.2 | 123.4 | 119.3 | 123.4 | 3.84 Million |
| 31 Mar, 2025 | 121.1 | 123.0 | 119.7 | 119.7 | 3.08 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK