Deliveroo plc (ROO.L)

GBp 140.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 148.7 152.9 147.1 150.9 1.48 Million
09 Aug, 2024 141.0 149.8 137.5 148.1 3.01 Million
08 Aug, 2024 132.5 142.43 132.4 140.9 5.81 Million
07 Aug, 2024 127.9 127.9 124.9 127.5 1.11 Million
06 Aug, 2024 125.0 127.5 123.5 126.5 1.31 Million
05 Aug, 2024 122.7 125.3 120.0 125.3 1.44 Million
02 Aug, 2024 129.3 133.0 125.3 126.0 1.11 Million
01 Aug, 2024 134.2 134.4 131.1 132.2 1.49 Million
31 Jul, 2024 131.3 134.7 130.25 131.9 3.81 Million
30 Jul, 2024 128.1 132.6 128.1 130.0 1.17 Million