Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 142.0 144.6 141.0 141.0 1.98 Million
14 Nov, 2024 139.0 145.8 138.6 144.6 2.21 Million
13 Nov, 2024 142.0 145.6 139.8 139.8 2.88 Million
12 Nov, 2024 141.4 146.02 138.4 141.5 5.38 Million
11 Nov, 2024 136.5 142.1 135.5 141.9 2.1 Million
08 Nov, 2024 134.8 135.8 133.7 135.1 1.56 Million
07 Nov, 2024 134.4 137.4 132.8 134.5 2.25 Million
06 Nov, 2024 135.1 137.8 132.6 133.9 2.31 Million
05 Nov, 2024 136.4 137.5 134.0 134.0 2.25 Million
04 Nov, 2024 138.5 140.0 136.6 136.6 1.58 Million