GBp 172.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 130.0 | 132.5 | 126.9 | 132.5 | 3.14 Million |
31 Jan, 2025 | 131.9 | 132.8 | 130.3 | 131.3 | 19.9 Million |
30 Jan, 2025 | 134.8 | 134.8 | 131.4 | 131.9 | 1.69 Million |
29 Jan, 2025 | 132.8 | 133.9 | 131.4 | 132.0 | 2.4 Million |
28 Jan, 2025 | 132.1 | 134.3 | 131.6 | 132.8 | 1.74 Million |
27 Jan, 2025 | 129.9 | 132.3 | 129.4 | 132.1 | 1.99 Million |
24 Jan, 2025 | 128.5 | 131.4 | 128.0 | 130.8 | 2.24 Million |
23 Jan, 2025 | 130.0 | 131.9 | 128.6 | 129.2 | 1.9 Million |
22 Jan, 2025 | 130.8 | 131.7 | 129.45 | 130.0 | 2.56 Million |
21 Jan, 2025 | 132.6 | 135.3 | 131.0 | 131.0 | 1.27 Million |
SSSGY
7111
6777
NEV
ABHBY
195A