Deliveroo plc (ROO.L)

GBp 140.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 150.6 152.4 146.2 150.1 2.31 Million
23 Aug, 2024 157.0 157.0 151.1 151.1 970.75 Thousand
22 Aug, 2024 156.3 157.8 154.1 154.1 1.1 Million
21 Aug, 2024 155.4 158.6 152.3 157.5 1.36 Million
20 Aug, 2024 153.7 158.3 152.41 156.1 1.64 Million
19 Aug, 2024 152.0 155.9 152.0 154.1 969.06 Thousand
16 Aug, 2024 149.4 155.0 146.9 154.4 1.57 Million
15 Aug, 2024 151.3 152.9 148.4 148.7 2.27 Million
14 Aug, 2024 150.0 153.0 148.2 153.0 2.92 Million
13 Aug, 2024 150.6 153.0 147.3 150.0 2.59 Million