Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 174.6 | 175.0 | 174.5 | 175.0 | 26.5 Million |
| 13 May, 2025 | 174.4 | 174.9 | 173.8 | 174.9 | 8.07 Million |
| 12 May, 2025 | 174.9 | 175.4 | 174.0 | 174.4 | 7.06 Million |
| 09 May, 2025 | 175.0 | 175.4 | 174.5 | 174.9 | 5.92 Million |
| 08 May, 2025 | 174.9 | 175.5 | 174.5 | 174.7 | 24.5 Million |
| 07 May, 2025 | 175.4 | 176.0 | 174.74 | 175.0 | 31.37 Million |
| 06 May, 2025 | 175.0 | 176.4 | 174.79 | 175.4 | 79.1 Million |
| 02 May, 2025 | 170.6 | 173.1 | 170.5 | 172.1 | 3.92 Million |
| 01 May, 2025 | 170.6 | 171.8 | 170.3 | 171.2 | 4.19 Million |
| 30 Apr, 2025 | 170.8 | 172.86 | 170.5 | 170.5 | 3.92 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK