Deliveroo plc (ROO.L)

GBp 140.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 150.5 154.1 149.7 153.4 2.33 Million
09 Sep, 2024 150.8 154.69 150.3 152.1 3.24 Million
06 Sep, 2024 147.0 151.4 145.2 150.2 2.7 Million
05 Sep, 2024 144.5 147.1 142.4 146.6 1.85 Million
04 Sep, 2024 146.0 147.0 143.4 144.7 3.02 Million
03 Sep, 2024 155.4 157.0 150.0 150.0 1.37 Million
02 Sep, 2024 152.7 155.7 151.61 154.6 1.38 Million
30 Aug, 2024 152.0 154.4 150.4 152.6 6.31 Million
29 Aug, 2024 152.0 152.34 149.7 150.4 1.64 Million
28 Aug, 2024 149.4 154.5 149.4 149.8 1.45 Million