Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 148.0 151.2 148.0 149.9 1.48 Million
28 Nov, 2024 147.0 149.5 146.0 148.7 1.2 Million
27 Nov, 2024 145.2 148.5 144.4 147.5 1.16 Million
26 Nov, 2024 144.0 147.8 144.0 146.4 1.92 Million
25 Nov, 2024 144.0 146.7 142.7 145.8 5.44 Million
22 Nov, 2024 144.4 146.0 140.0 144.7 3.3 Million
21 Nov, 2024 141.4 145.0 140.2 142.0 1.2 Million
20 Nov, 2024 145.5 146.7 142.1 143.1 1.09 Million
19 Nov, 2024 142.2 145.2 140.2 145.0 2.26 Million
18 Nov, 2024 140.5 142.7 138.5 141.4 1.15 Million