GBp 172.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 122.1 | 123.0 | 120.3 | 122.4 | 3.68 Million |
14 Mar, 2025 | 117.0 | 124.4 | 117.0 | 121.7 | 5.18 Million |
13 Mar, 2025 | 119.0 | 125.4 | 111.6 | 119.5 | 8.98 Million |
12 Mar, 2025 | 127.2 | 127.3 | 124.3 | 124.6 | 2.72 Million |
11 Mar, 2025 | 126.6 | 127.4 | 125.4 | 125.7 | 2.77 Million |
10 Mar, 2025 | 124.4 | 128.68 | 124.4 | 126.1 | 3.19 Million |
07 Mar, 2025 | 124.1 | 126.5 | 123.9 | 125.1 | 2.87 Million |
06 Mar, 2025 | 130.0 | 131.3 | 125.7 | 125.7 | 1.52 Million |
05 Mar, 2025 | 132.0 | 136.2 | 130.2 | 130.2 | 2.17 Million |
04 Mar, 2025 | 132.5 | 134.8 | 131.1 | 132.4 | 2.02 Million |
SSSGY
7111
6777
NEV
ABHBY
195A