GBp 172.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 126.0 | 126.6 | 122.5 | 122.5 | 1.96 Million |
27 Mar, 2025 | 121.6 | 125.8 | 121.6 | 125.7 | 2 Million |
26 Mar, 2025 | 124.0 | 124.9 | 122.9 | 123.7 | 2.57 Million |
25 Mar, 2025 | 122.8 | 125.2 | 121.7 | 122.8 | 10.28 Million |
24 Mar, 2025 | 121.7 | 124.0 | 120.2 | 123.5 | 1.9 Million |
21 Mar, 2025 | 124.0 | 124.52 | 121.2 | 122.7 | 7.28 Million |
20 Mar, 2025 | 122.5 | 124.6 | 121.7 | 123.9 | 4.37 Million |
19 Mar, 2025 | 120.0 | 123.5 | 120.0 | 122.2 | 2.72 Million |
18 Mar, 2025 | 122.4 | 124.6 | 120.8 | 121.1 | 3.57 Million |
17 Mar, 2025 | 122.1 | 123.0 | 120.3 | 122.4 | 3.68 Million |
SSSGY
7111
6777
NEV
ABHBY
195A