Deliveroo plc (ROO.L)

GBp 172.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 126.0 126.6 122.5 122.5 1.96 Million
27 Mar, 2025 121.6 125.8 121.6 125.7 2 Million
26 Mar, 2025 124.0 124.9 122.9 123.7 2.57 Million
25 Mar, 2025 122.8 125.2 121.7 122.8 10.28 Million
24 Mar, 2025 121.7 124.0 120.2 123.5 1.9 Million
21 Mar, 2025 124.0 124.52 121.2 122.7 7.28 Million
20 Mar, 2025 122.5 124.6 121.7 123.9 4.37 Million
19 Mar, 2025 120.0 123.5 120.0 122.2 2.72 Million
18 Mar, 2025 122.4 124.6 120.8 121.1 3.57 Million
17 Mar, 2025 122.1 123.0 120.3 122.4 3.68 Million