Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 132.8 133.9 131.4 132.0 2.4 Million
28 Jan, 2025 132.1 134.3 131.6 132.8 1.74 Million
27 Jan, 2025 129.9 132.3 129.4 132.1 1.99 Million
24 Jan, 2025 128.5 131.4 128.0 130.8 2.24 Million
23 Jan, 2025 130.0 131.9 128.6 129.2 1.9 Million
22 Jan, 2025 130.8 131.7 129.45 130.0 2.56 Million
21 Jan, 2025 132.6 135.3 131.0 131.0 1.27 Million
20 Jan, 2025 135.6 135.8 133.0 133.2 1.95 Million
17 Jan, 2025 139.1 140.7 135.1 135.3 2.25 Million
16 Jan, 2025 132.1 140.1 132.1 137.9 3.57 Million