Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 176.7 | 177.9 | 176.7 | 176.7 | 3.2 Million |
| 09 Jul, 2025 | 176.8 | 176.91 | 176.7 | 176.9 | 2.41 Million |
| 08 Jul, 2025 | 176.8 | 177.0 | 176.7 | 176.9 | 6.27 Million |
| 07 Jul, 2025 | 176.7 | 177.1 | 176.6 | 176.8 | 3.83 Million |
| 04 Jul, 2025 | 176.7 | 177.1 | 176.4 | 176.7 | 4.92 Million |
| 03 Jul, 2025 | 176.8 | 176.8 | 176.2 | 176.6 | 11.19 Million |
| 02 Jul, 2025 | 176.6 | 176.6 | 176.0 | 176.3 | 4.74 Million |
| 01 Jul, 2025 | 176.0 | 176.9 | 175.9 | 176.9 | 15.41 Million |
| 30 Jun, 2025 | 175.7 | 176.02 | 175.7 | 175.9 | 4.29 Million |
| 27 Jun, 2025 | 175.9 | 176.0 | 175.71 | 175.9 | 12.05 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK