GBp 172.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 123.9 | 126.4 | 122.4 | 126.1 | 1.22 Million |
11 Apr, 2025 | 121.7 | 125.3 | 121.1 | 121.9 | 1.75 Million |
10 Apr, 2025 | 125.0 | 127.6 | 123.6 | 124.3 | 1.9 Million |
09 Apr, 2025 | 117.2 | 121.7 | 116.9 | 120.2 | 3.6 Million |
08 Apr, 2025 | 113.9 | 121.2 | 113.9 | 120.3 | 5.38 Million |
07 Apr, 2025 | 123.0 | 123.59 | 112.4 | 113.1 | 4.79 Million |
04 Apr, 2025 | 123.7 | 130.8 | 123.7 | 124.8 | 2.73 Million |
03 Apr, 2025 | 127.3 | 130.3 | 125.0 | 126.4 | 3.95 Million |
02 Apr, 2025 | 121.4 | 129.3 | 121.4 | 129.3 | 2.1 Million |
01 Apr, 2025 | 120.2 | 123.4 | 119.3 | 123.4 | 3.84 Million |
SSSGY
7111
6777
NEV
ABHBY
195A