Deliveroo plc (ROO.L)

GBp 172.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 170.1 172.3 169.9 171.5 7.79 Million
28 Apr, 2025 174.0 174.0 169.1 170.8 31.97 Million
25 Apr, 2025 139.0 150.2 138.8 146.6 6.35 Million
24 Apr, 2025 136.2 144.7 133.9 140.0 5.35 Million
23 Apr, 2025 135.7 137.0 132.57 136.0 2.54 Million
22 Apr, 2025 134.2 135.0 132.8 134.1 16.77 Million
17 Apr, 2025 130.0 135.3 129.57 134.4 2.03 Million
16 Apr, 2025 127.7 130.1 127.3 130.1 1.69 Million
15 Apr, 2025 126.7 129.3 126.1 128.1 1.32 Million
14 Apr, 2025 123.9 126.4 122.4 126.1 1.22 Million