Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 148.0 151.2 147.9 147.9 2.63 Million
12 Dec, 2024 153.6 154.5 151.2 151.4 1.76 Million
11 Dec, 2024 155.0 156.0 152.1 153.3 2.34 Million
10 Dec, 2024 152.3 155.01 151.9 152.0 1.7 Million
09 Dec, 2024 155.7 158.8 153.2 153.4 1.86 Million
06 Dec, 2024 151.5 155.6 151.1 155.0 3 Million
05 Dec, 2024 150.7 154.8 148.5 151.0 3.29 Million
04 Dec, 2024 149.4 149.9 146.3 147.5 2.13 Million
03 Dec, 2024 148.8 149.5 147.8 148.8 1.04 Million
02 Dec, 2024 149.8 150.5 146.9 148.3 1.9 Million