Deliveroo plc (ROO.L)

GBp 140.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 153.8 154.3 150.9 153.2 1.49 Million
23 Sep, 2024 151.2 154.3 151.1 153.0 999.63 Thousand
20 Sep, 2024 155.2 157.1 151.9 153.6 3.26 Million
19 Sep, 2024 160.0 160.6 156.3 157.0 1.75 Million
18 Sep, 2024 155.4 159.5 155.4 156.8 1.28 Million
17 Sep, 2024 157.2 159.9 155.1 159.2 1.05 Million
16 Sep, 2024 156.3 159.1 155.1 157.3 1.33 Million
13 Sep, 2024 156.6 161.68 154.8 156.9 1.11 Million
12 Sep, 2024 163.2 164.1 157.9 159.7 1.28 Million
11 Sep, 2024 159.8 166.2 155.2 160.7 2.76 Million