Deliveroo plc (ROO.L)

GBp 172.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 139.9 141.7 135.6 136.6 1.52 Million
03 Jan, 2025 136.9 139.9 136.4 139.6 2.03 Million
02 Jan, 2025 142.3 143.4 138.5 138.5 1.44 Million
31 Dec, 2024 134.6 141.9 134.6 141.9 1.23 Million
30 Dec, 2024 139.0 139.5 137.0 138.2 1.8 Million
27 Dec, 2024 141.0 143.5 137.8 139.0 1.54 Million
24 Dec, 2024 139.9 142.5 138.78 141.2 905.85 Thousand
23 Dec, 2024 142.2 145.3 136.8 139.5 3.56 Million
20 Dec, 2024 138.2 143.1 137.1 142.1 76.27 Million
19 Dec, 2024 138.6 140.2 137.9 139.9 2.25 Million