Deliveroo plc (ROO.L)

GBp 140.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 134.3 134.3 128.6 128.6 2.71 Million
26 Jul, 2024 128.0 140.38 128.0 133.2 6.13 Million
25 Jul, 2024 130.0 132.8 127.0 130.6 1.73 Million
24 Jul, 2024 128.5 130.8 125.5 129.6 2.45 Million
23 Jul, 2024 127.4 129.3 125.8 127.1 1.04 Million
22 Jul, 2024 126.3 127.6 126.2 126.6 934.09 Thousand
19 Jul, 2024 127.6 132.6 126.4 126.5 664.07 Thousand
18 Jul, 2024 131.7 132.6 128.9 128.9 1.38 Million
17 Jul, 2024 129.6 131.1 127.8 130.0 9.27 Million
16 Jul, 2024 127.8 132.9 127.3 129.2 2.07 Million