Deliveroo plc (ROO.L)
GBp 142.6
(1.86%)
GBp 142.6
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 128.0 | 132.38 | 127.5 | 129.6 | 3.34 Million |
| 26 Jun, 2024 | 132.0 | 136.0 | 128.7 | 129.0 | 7.14 Million |
| 25 Jun, 2024 | 128.0 | 130.1 | 126.8 | 127.5 | 2.84 Million |
| 24 Jun, 2024 | 127.5 | 130.8 | 127.0 | 129.8 | 844.98 Thousand |
| 21 Jun, 2024 | 129.6 | 129.9 | 126.5 | 128.6 | 6.05 Million |
| 20 Jun, 2024 | 130.3 | 132.4 | 128.0 | 129.6 | 1.32 Million |
| 19 Jun, 2024 | 133.2 | 133.9 | 131.0 | 132.1 | 641.32 Thousand |
| 18 Jun, 2024 | 132.0 | 135.3 | 131.9 | 133.8 | 1.19 Million |
| 17 Jun, 2024 | 132.5 | 135.0 | 128.1 | 135.0 | 1.61 Million |
| 14 Jun, 2024 | 133.5 | 133.6 | 130.2 | 132.3 | 1.26 Million |
SSSGY
7111
6777
NEV
ABHBY
195A