Deliveroo plc (ROO.L)

GBp 140.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 123.3 130.0 123.3 130.0 3.72 Million
03 Apr, 2024 120.0 125.6 120.0 125.4 1.62 Million
02 Apr, 2024 118.2 122.3 117.8 120.8 1.9 Million
28 Mar, 2024 118.0 118.8 115.4 118.3 1.2 Million
27 Mar, 2024 114.9 116.5 113.6 116.5 530.05 Thousand
26 Mar, 2024 116.0 117.1 115.3 115.8 613.03 Thousand
25 Mar, 2024 113.6 117.2 113.5 115.8 634.28 Thousand
22 Mar, 2024 116.8 118.6 114.5 116.2 674.94 Thousand
21 Mar, 2024 118.7 120.5 116.0 117.1 874.33 Thousand
20 Mar, 2024 114.1 118.5 113.1 117.7 855.3 Thousand