Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 134.0 135.1 132.2 133.8 2.33 Million
29 Apr, 2024 128.7 135.0 128.7 134.3 1.88 Million
26 Apr, 2024 132.0 132.3 127.9 132.3 1.81 Million
25 Apr, 2024 128.9 132.5 128.4 130.0 2.21 Million
24 Apr, 2024 132.0 132.0 128.8 130.3 949.17 Thousand
23 Apr, 2024 125.4 130.4 125.4 130.0 2.12 Million
22 Apr, 2024 123.9 129.4 123.8 126.3 1.6 Million
19 Apr, 2024 131.0 131.0 125.0 127.0 1.91 Million
18 Apr, 2024 124.5 130.5 119.3 126.6 4.82 Million
17 Apr, 2024 125.4 126.2 120.5 121.2 3.9 Million