Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 152.4 | 154.3 | 150.75 | 154.1 | 2.82 Million |
| 07 Oct, 2024 | 157.7 | 157.7 | 153.5 | 154.0 | 2.52 Million |
| 04 Oct, 2024 | 154.3 | 157.2 | 154.2 | 155.0 | 1.27 Million |
| 03 Oct, 2024 | 153.1 | 156.8 | 152.0 | 155.1 | 1.71 Million |
| 02 Oct, 2024 | 155.5 | 156.5 | 151.5 | 152.5 | 1.82 Million |
| 01 Oct, 2024 | 156.3 | 157.3 | 154.8 | 155.7 | 1.77 Million |
| 30 Sep, 2024 | 157.5 | 159.7 | 154.5 | 154.5 | 2.68 Million |
| 27 Sep, 2024 | 158.1 | 158.1 | 155.4 | 157.5 | 1.54 Million |
| 26 Sep, 2024 | 151.3 | 158.8 | 151.3 | 155.5 | 1.73 Million |
| 25 Sep, 2024 | 153.0 | 155.4 | 151.9 | 155.0 | 1.59 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK