Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 120.6 124.1 118.2 118.2 953.59 Thousand
25 Oct, 2023 123.2 124.5 121.4 123.6 2.36 Million
24 Oct, 2023 124.8 126.8 122.53 125.4 1.12 Million
23 Oct, 2023 120.6 125.2 120.3 124.8 1 Million
20 Oct, 2023 122.3 123.3 119.3 123.2 1.11 Million
19 Oct, 2023 120.3 122.4 118.5 122.3 413.1 Thousand
18 Oct, 2023 123.3 125.6 122.4 122.4 2.06 Million
17 Oct, 2023 124.0 125.4 122.0 125.0 873.53 Thousand
16 Oct, 2023 124.9 126.0 118.5 125.0 648.36 Thousand
13 Oct, 2023 123.9 126.9 123.79 125.1 2.01 Million