Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 81.38 82.94 78.96 82.54 894.82 Thousand
22 Dec, 2022 81.8 84.88 80.3 82.04 4.31 Million
21 Dec, 2022 78.5 84.04 78.5 84.0 2.7 Million
20 Dec, 2022 78.2 81.6 76.82 80.82 2.87 Million
19 Dec, 2022 80.96 81.8 79.08 80.0 2.36 Million
16 Dec, 2022 82.82 82.82 78.64 80.96 3.2 Million
15 Dec, 2022 84.4 87.26 81.72 82.7 3.84 Million
14 Dec, 2022 86.26 88.68 84.34 86.9 3.64 Million
13 Dec, 2022 83.4 90.54 82.2 88.1 6.59 Million
12 Dec, 2022 89.04 89.68 83.04 83.14 3.63 Million