Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 92.12 95.64 89.2 95.4 2.29 Million
14 Sep, 2022 93.66 94.58 86.52 94.02 2.5 Million
13 Sep, 2022 90.24 94.98 89.93 91.64 4.53 Million
12 Sep, 2022 88.56 92.8 87.54 91.86 2.2 Million
09 Sep, 2022 83.64 90.44 83.64 89.94 2.26 Million
08 Sep, 2022 84.8 85.98 82.1 85.26 1.44 Million
07 Sep, 2022 83.8 85.98 79.24 85.34 1.32 Million
06 Sep, 2022 81.84 86.0 77.46 83.62 1.94 Million
05 Sep, 2022 80.0 84.26 77.6 80.46 3.17 Million
02 Sep, 2022 78.7 82.04 76.1 81.3 1.52 Million