Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 92.96 100.5 90.24 100.5 3.58 Million
02 Aug, 2022 90.26 95.0 88.27 95.0 3.92 Million
01 Aug, 2022 90.62 93.8 86.54 93.0 1.69 Million
29 Jul, 2022 86.44 91.9 86.44 90.64 2.13 Million
28 Jul, 2022 86.4 90.52 85.02 89.68 963.8 Thousand
27 Jul, 2022 89.0 89.0 84.54 87.3 2.16 Million
26 Jul, 2022 92.3 96.16 85.36 86.12 4.66 Million
25 Jul, 2022 95.0 98.06 91.1 95.64 6.18 Million
22 Jul, 2022 94.48 100.1 93.18 97.02 8.93 Million
21 Jul, 2022 96.0 97.83 94.34 96.4 11.25 Million