Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 93.34 99.74 91.72 96.7 4.94 Million
05 Jul, 2022 92.06 93.82 90.64 92.84 4.12 Million
04 Jul, 2022 95.0 95.0 89.96 90.2 1.58 Million
01 Jul, 2022 86.66 92.76 86.44 92.12 1.71 Million
30 Jun, 2022 86.88 90.52 86.0 90.38 4.3 Million
29 Jun, 2022 89.06 91.7 84.3 89.1 5.69 Million
28 Jun, 2022 92.26 93.2 88.94 91.54 2.86 Million
27 Jun, 2022 86.2 94.93 86.14 91.96 5.04 Million
24 Jun, 2022 86.0 90.82 84.92 89.38 6.77 Million
23 Jun, 2022 84.0 89.46 84.0 87.78 3.48 Million