Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 98.0 100.44 96.72 98.82 2.59 Million
07 Jun, 2022 98.6 99.64 94.34 96.72 3.94 Million
06 Jun, 2022 92.0 101.0 91.54 99.42 6.78 Million
01 Jun, 2022 92.0 95.5 91.24 91.54 3.93 Million
31 May, 2022 92.58 96.16 90.14 94.18 16.09 Million
30 May, 2022 84.76 93.13 84.76 93.06 4.77 Million
27 May, 2022 83.0 86.46 81.95 85.92 5.08 Million
26 May, 2022 85.7 88.84 81.08 87.16 8.32 Million
25 May, 2022 85.14 85.14 79.24 82.2 7.35 Million
24 May, 2022 89.0 89.0 82.14 82.18 3.34 Million