Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 99.7 99.7 86.5 86.76 5.17 Million
06 May, 2022 95.4 99.52 93.0 98.3 3.1 Million
05 May, 2022 105.45 108.85 97.48 97.48 3.7 Million
04 May, 2022 110.0 113.2 103.65 103.7 1.75 Million
03 May, 2022 110.1 114.7 108.63 112.45 3.3 Million
29 Apr, 2022 104.05 111.85 104.05 110.85 1.69 Million
28 Apr, 2022 102.0 106.15 101.5 104.6 3.53 Million
27 Apr, 2022 103.0 104.9 99.04 101.05 5.32 Million
26 Apr, 2022 112.0 112.0 102.05 103.05 4.36 Million
25 Apr, 2022 107.45 112.64 105.8 112.0 1.81 Million