Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 125.55 127.8 116.15 118.0 5.71 Million
05 Apr, 2022 119.15 132.95 118.7 125.25 3.69 Million
04 Apr, 2022 117.55 121.65 115.8 121.65 2.91 Million
01 Apr, 2022 115.1 117.2 111.5 114.85 2.1 Million
31 Mar, 2022 120.0 122.8 112.25 112.7 2.91 Million
30 Mar, 2022 123.2 124.85 117.85 120.0 2.63 Million
29 Mar, 2022 111.0 126.95 111.0 124.9 4.3 Million
28 Mar, 2022 113.45 116.4 110.4 114.1 4.09 Million
25 Mar, 2022 120.6 121.95 113.05 113.85 3.8 Million
24 Mar, 2022 118.2 121.55 118.2 121.0 3.84 Million