Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 235.8 236.5 229.5 231.8 2.14 Million
09 Dec, 2021 241.1 242.5 233.3 237.4 2.45 Million
08 Dec, 2021 239.9 245.4 228.3 240.1 2.7 Million
07 Dec, 2021 234.2 242.14 231.2 238.1 11.07 Million
06 Dec, 2021 239.8 244.6 218.38 234.0 6.75 Million
03 Dec, 2021 265.8 269.7 235.1 241.5 7.25 Million
02 Dec, 2021 280.0 283.6 262.3 262.6 5.08 Million
01 Dec, 2021 295.3 297.0 284.67 290.1 3.42 Million
30 Nov, 2021 311.5 313.8 289.9 299.1 33.74 Million
29 Nov, 2021 315.0 320.0 311.2 313.3 3.11 Million