Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 23.37 Thousand |
| 08 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 33.55 Thousand |
| 07 May, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 50.93 Thousand |
| 06 May, 2025 | 32.08 | 33.0 | 31.0 | 32.0 | 60.59 Thousand |
| 02 May, 2025 | 32.1 | 33.0 | 31.6 | 32.3 | 75.05 Thousand |
| 01 May, 2025 | 31.6 | 33.0 | 31.6 | 32.3 | 10.77 Thousand |
| 30 Apr, 2025 | 31.63 | 32.3 | 31.63 | 32.3 | 28.48 Thousand |
| 29 Apr, 2025 | 33.0 | 33.6 | 31.61 | 32.3 | 91.56 Thousand |
| 28 Apr, 2025 | 31.61 | 32.3 | 31.61 | 32.3 | 39.68 Thousand |
| 25 Apr, 2025 | 33.0 | 33.0 | 32.09 | 32.3 | 120.67 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239