Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 58.75 | 60.0 | 57.5 | 58.5 | 1.06 Million |
| 07 Oct, 2025 | 59.0 | 60.0 | 57.5 | 58.75 | 19.55 Thousand |
| 06 Oct, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 10.43 Thousand |
| 03 Oct, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 75.63 Thousand |
| 02 Oct, 2025 | 59.0 | 60.0 | 58.0 | 59.25 | 186.27 Thousand |
| 01 Oct, 2025 | 59.0 | 59.0 | 58.04 | 59.0 | 40.73 Thousand |
| 30 Sep, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 441.42 Thousand |
| 29 Sep, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 13.9 Thousand |
| 26 Sep, 2025 | 59.0 | 59.8 | 58.0 | 59.0 | 147.58 Thousand |
| 25 Sep, 2025 | 59.25 | 60.0 | 58.0 | 59.0 | 127.86 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH