Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 54.25 | 55.0 | 54.0 | 54.5 | 91.48 Thousand |
| 09 Sep, 2025 | 54.25 | 55.0 | 53.5 | 54.25 | 130.68 Thousand |
| 08 Sep, 2025 | 53.5 | 53.89 | 53.13 | 53.5 | 56.32 Thousand |
| 05 Sep, 2025 | 53.5 | 54.0 | 53.13 | 54.0 | 93.8 Thousand |
| 04 Sep, 2025 | 52.75 | 53.9 | 52.15 | 53.5 | 181.42 Thousand |
| 03 Sep, 2025 | 52.25 | 53.5 | 51.0 | 53.5 | 477.5 Thousand |
| 02 Sep, 2025 | 52.5 | 54.5 | 51.0 | 53.5 | 81.29 Thousand |
| 01 Sep, 2025 | 52.5 | 53.5 | 51.5 | 53.5 | 42.11 Thousand |
| 29 Aug, 2025 | 51.75 | 52.5 | 51.75 | 52.5 | 1.47 Million |
| 28 Aug, 2025 | 52.75 | 52.77 | 51.5 | 51.75 | 38.96 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH