Roadside Real Estate plc (ROAD.L)

GBp 32.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 33.0 33.0 32.09 32.3 120.67 Thousand
24 Apr, 2025 33.0 33.0 31.61 32.3 76.59 Thousand
23 Apr, 2025 33.0 33.0 32.24 32.5 4000.00
22 Apr, 2025 33.0 33.0 32.0 32.5 228.83 Thousand
17 Apr, 2025 31.4 32.5 31.4 32.5 10.49 Thousand
16 Apr, 2025 33.0 33.0 32.0 32.5 47.72 Thousand
15 Apr, 2025 32.0 33.0 32.0 32.5 177.02 Thousand
14 Apr, 2025 32.55 32.55 32.01 32.5 11.38 Thousand
11 Apr, 2025 32.0 32.58 32.0 32.5 75.05 Thousand
10 Apr, 2025 32.45 32.5 32.45 32.5 3161.00