Roadside Real Estate plc (ROAD)

GBP 65.75

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 58.75 60.0 57.58 59.25 171.36 Thousand
23 Sep, 2025 58.5 60.0 57.4 58.75 133.08 Thousand
22 Sep, 2025 56.75 59.6 56.0 58.5 252.95 Thousand
19 Sep, 2025 56.75 57.73 55.5 56.75 98.03 Thousand
18 Sep, 2025 56.75 58.0 55.5 56.75 125.51 Thousand
17 Sep, 2025 56.75 56.75 55.55 56.75 127.09 Thousand
16 Sep, 2025 56.75 56.75 55.53 56.75 129.13 Thousand
15 Sep, 2025 56.5 58.0 55.06 56.75 163.4 Thousand
12 Sep, 2025 56.25 58.0 55.0 56.5 120.7 Thousand
11 Sep, 2025 54.5 55.0 53.6 54.5 106.32 Thousand