Roadside Real Estate plc (ROAD)

GBP 65.75

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 52.75 52.89 52.0 52.75 112.64 Thousand
26 Aug, 2025 53.25 54.0 52.0 52.75 16.08 Thousand
22 Aug, 2025 53.25 53.39 52.5 53.25 147.71 Thousand
21 Aug, 2025 53.25 53.25 52.5 53.25 361.98 Thousand
20 Aug, 2025 53.25 53.49 52.5 53.25 217.04 Thousand
19 Aug, 2025 52.75 53.25 52.0 53.25 225.53 Thousand
18 Aug, 2025 52.75 52.94 52.5 52.75 219.02 Thousand
15 Aug, 2025 51.0 52.93 51.0 52.75 126.55 Thousand
14 Aug, 2025 49.0 51.93 48.0 51.0 265.96 Thousand
13 Aug, 2025 47.5 49.0 47.0 49.0 157.66 Thousand