Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 50.5 | 51.57 | 50.5 | 51.57 | 45.01 Thousand |
| 04 Jul, 2025 | 51.57 | 51.6 | 50.5 | 51.25 | 34.12 Thousand |
| 03 Jul, 2025 | 51.67 | 52.0 | 50.5 | 51.25 | 109.31 Thousand |
| 02 Jul, 2025 | 51.69 | 52.0 | 50.5 | 51.25 | 60.08 Thousand |
| 01 Jul, 2025 | 50.7 | 52.0 | 50.5 | 51.25 | 42.65 Thousand |
| 30 Jun, 2025 | 50.02 | 52.0 | 50.02 | 51.25 | 104.68 Thousand |
| 27 Jun, 2025 | 52.0 | 52.0 | 48.7 | 51.0 | 181.3 Thousand |
| 26 Jun, 2025 | 49.0 | 52.0 | 48.0 | 50.2 | 518.52 Thousand |
| 25 Jun, 2025 | 46.0 | 47.0 | 46.0 | 46.5 | 109.38 Thousand |
| 24 Jun, 2025 | 46.0 | 47.0 | 46.0 | 46.5 | 63.87 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239