Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 44.0 | 45.0 | 43.3 | 44.5 | 80.24 Thousand |
| 06 Jun, 2025 | 43.0 | 43.0 | 42.1 | 42.8 | 259.14 Thousand |
| 05 Jun, 2025 | 40.0 | 43.0 | 39.86 | 41.4 | 277.15 Thousand |
| 04 Jun, 2025 | 39.4 | 40.0 | 39.0 | 39.8 | 166.63 Thousand |
| 03 Jun, 2025 | 38.38 | 40.0 | 38.38 | 39.5 | 79.18 Thousand |
| 02 Jun, 2025 | 38.17 | 40.0 | 38.17 | 39.0 | 188.63 Thousand |
| 30 May, 2025 | 38.9 | 39.0 | 38.9 | 39.0 | 784.00 |
| 29 May, 2025 | 38.8 | 40.0 | 38.0 | 39.0 | 223.9 Thousand |
| 28 May, 2025 | 38.9 | 39.0 | 38.54 | 39.0 | 76.69 Thousand |
| 27 May, 2025 | 37.0 | 40.0 | 36.22 | 39.0 | 476.86 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239