Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 57.25 | 58.0 | 53.5 | 56.0 | 178.95 Thousand |
| 04 Nov, 2025 | 57.25 | 58.0 | 56.5 | 57.25 | 36.94 Thousand |
| 03 Nov, 2025 | 57.25 | 58.0 | 56.5 | 57.25 | 122.18 Thousand |
| 31 Oct, 2025 | 57.25 | 58.0 | 56.5 | 57.25 | 11.11 Thousand |
| 30 Oct, 2025 | 57.25 | 57.25 | 57.1 | 57.25 | 591.00 |
| 29 Oct, 2025 | 57.25 | 57.25 | 56.5 | 57.25 | 25.1 Thousand |
| 28 Oct, 2025 | 57.25 | 57.25 | 56.25 | 57.25 | 865.7 Thousand |
| 27 Oct, 2025 | 57.25 | 57.25 | 56.53 | 57.25 | 60.19 Thousand |
| 24 Oct, 2025 | 56.75 | 58.0 | 56.0 | 57.25 | 145.13 Thousand |
| 23 Oct, 2025 | 55.5 | 58.0 | 54.08 | 56.75 | 47.58 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH