Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 46.99 | 46.99 | 46.15 | 46.5 | 12.27 Thousand |
| 20 Jun, 2025 | 46.06 | 47.0 | 46.06 | 46.5 | 16.76 Thousand |
| 19 Jun, 2025 | 46.6 | 47.0 | 46.05 | 46.5 | 38.82 Thousand |
| 18 Jun, 2025 | 46.99 | 47.0 | 46.0 | 46.5 | 162.72 Thousand |
| 17 Jun, 2025 | 47.0 | 47.0 | 46.01 | 46.5 | 162.54 Thousand |
| 16 Jun, 2025 | 46.0 | 47.0 | 45.0 | 46.5 | 93.66 Thousand |
| 13 Jun, 2025 | 46.03 | 48.0 | 45.0 | 46.0 | 235.22 Thousand |
| 12 Jun, 2025 | 48.0 | 48.0 | 46.0 | 47.0 | 113.25 Thousand |
| 11 Jun, 2025 | 48.0 | 48.0 | 46.0 | 47.0 | 111.72 Thousand |
| 10 Jun, 2025 | 44.25 | 48.0 | 44.25 | 47.0 | 317.36 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239