Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 57.5 | 59.5 | 57.0 | 58.5 | 47.36 Thousand |
| 18 Nov, 2025 | 57.25 | 58.0 | 56.5 | 57.25 | 87.17 Thousand |
| 17 Nov, 2025 | 57.25 | 57.25 | 56.65 | 57.25 | 1 Million |
| 14 Nov, 2025 | 56.5 | 58.0 | 55.0 | 57.0 | 50.98 Thousand |
| 13 Nov, 2025 | 56.5 | 56.5 | 55.0 | 56.5 | 25.46 Thousand |
| 12 Nov, 2025 | 56.5 | 57.0 | 55.0 | 56.5 | 193.44 Thousand |
| 11 Nov, 2025 | 56.5 | 56.5 | 55.0 | 56.5 | 46.54 Thousand |
| 10 Nov, 2025 | 56.25 | 58.0 | 55.03 | 56.5 | 397.29 Thousand |
| 07 Nov, 2025 | 56.25 | 56.25 | 54.5 | 56.25 | 515.23 Thousand |
| 06 Nov, 2025 | 56.0 | 58.0 | 54.0 | 56.25 | 304.76 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH