Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 55.0 | 56.0 | 53.5 | 55.5 | 314.34 Thousand |
| 21 Oct, 2025 | 58.0 | 58.0 | 53.0 | 58.0 | 13.7 Million |
| 20 Oct, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 29.00 |
| 17 Oct, 2025 | 58.5 | 60.0 | 56.0 | 58.5 | 90.75 Thousand |
| 16 Oct, 2025 | 58.5 | 59.0 | 57.0 | 58.5 | 49 Thousand |
| 15 Oct, 2025 | 58.5 | 60.0 | 56.5 | 58.5 | 265.05 Thousand |
| 14 Oct, 2025 | 59.0 | 60.0 | 57.0 | 58.5 | 52.13 Thousand |
| 13 Oct, 2025 | 58.5 | 59.0 | 58.0 | 58.5 | 35.03 Thousand |
| 10 Oct, 2025 | 58.5 | 58.5 | 58.0 | 58.5 | 104.44 Thousand |
| 09 Oct, 2025 | 58.5 | 58.5 | 58.0 | 58.5 | 428.32 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH