Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 31.03 | 31.5 | 31.03 | 31.5 | 96.2 Thousand |
| 11 Mar, 2025 | 31.03 | 31.5 | 31.03 | 31.5 | 66.11 Thousand |
| 10 Mar, 2025 | 31.16 | 32.0 | 31.0 | 31.5 | 20.55 Thousand |
| 07 Mar, 2025 | 30.83 | 31.5 | 30.83 | 31.5 | 59.57 Thousand |
| 06 Mar, 2025 | 30.21 | 31.4 | 30.21 | 31.4 | 125.83 Thousand |
| 05 Mar, 2025 | 30.2 | 30.6 | 30.2 | 30.6 | 22.00 |
| 04 Mar, 2025 | 31.0 | 31.0 | 30.0 | 30.6 | 236.08 Thousand |
| 03 Mar, 2025 | 30.38 | 31.0 | 30.2 | 30.6 | 25.37 Thousand |
| 28 Feb, 2025 | 30.6 | 31.1 | 30.0 | 31.1 | 383.53 Thousand |
| 27 Feb, 2025 | 29.5 | 30.0 | 29.03 | 29.8 | 343.46 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239