Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 11 Aug, 2025 | 48.0 | 49.0 | 47.0 | 47.5 | 86.08 Thousand |
| 08 Aug, 2025 | 48.0 | 48.0 | 47.0 | 48.0 | 73.35 Thousand |
| 07 Aug, 2025 | 48.0 | 49.0 | 47.0 | 47.0 | 11.35 Thousand |
| 06 Aug, 2025 | 48.0 | 48.0 | 47.0 | 48.0 | 2303.00 |
| 05 Aug, 2025 | 48.0 | 49.0 | 46.38 | 49.0 | 37.33 Thousand |
| 04 Aug, 2025 | 48.0 | 48.4 | 47.0 | 48.0 | 37.45 Thousand |
| 01 Aug, 2025 | 48.0 | 48.0 | 47.1 | 48.0 | 17.2 Thousand |
| 31 Jul, 2025 | 48.0 | 48.0 | 47.0 | 48.0 | 493.98 Thousand |
| 30 Jul, 2025 | 48.0 | 48.0 | 47.0 | 48.0 | 60.44 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH