Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 442.2 Thousand |
| 14 Jul, 2025 | 50.0 | 51.0 | 48.0 | 49.0 | 460.48 Thousand |
| 11 Jul, 2025 | 50.0 | 50.36 | 49.1 | 50.0 | 85.05 Thousand |
| 10 Jul, 2025 | 51.0 | 52.0 | 49.0 | 50.0 | 75.27 Thousand |
| 09 Jul, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 22.83 Thousand |
| 08 Jul, 2025 | 51.25 | 52.0 | 50.0 | 51.0 | 34.74 Thousand |
| 07 Jul, 2025 | 51.25 | 51.57 | 50.5 | 51.25 | 40.19 Thousand |
| 04 Jul, 2025 | 51.25 | 51.6 | 50.5 | 51.25 | 24.2 Thousand |
| 03 Jul, 2025 | 51.25 | 52.0 | 50.0 | 51.25 | 109.31 Thousand |
| 02 Jul, 2025 | 51.25 | 52.0 | 50.5 | 51.25 | 60.07 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH