Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 46.5 | 47.0 | 46.01 | 46.5 | 162.54 Thousand |
| 16 Jun, 2025 | 46.0 | 47.0 | 45.0 | 46.5 | 93.66 Thousand |
| 13 Jun, 2025 | 47.0 | 48.0 | 45.0 | 46.0 | 235.22 Thousand |
| 12 Jun, 2025 | 47.0 | 48.0 | 46.0 | 47.0 | 113.25 Thousand |
| 11 Jun, 2025 | 47.0 | 48.0 | 46.0 | 47.0 | 110.56 Thousand |
| 10 Jun, 2025 | 45.0 | 48.0 | 44.25 | 47.0 | 317.36 Thousand |
| 09 Jun, 2025 | 43.5 | 45.0 | 43.3 | 44.5 | 80.24 Thousand |
| 06 Jun, 2025 | 42.1 | 43.0 | 42.1 | 42.8 | 259.14 Thousand |
| 05 Jun, 2025 | 39.86 | 43.0 | 39.86 | 41.4 | 277.15 Thousand |
| 04 Jun, 2025 | 39.5 | 40.0 | 39.0 | 39.8 | 152.63 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH