Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 51.25 | 52.0 | 50.5 | 51.25 | 42.65 Thousand |
| 30 Jun, 2025 | 51.0 | 52.0 | 50.02 | 51.25 | 104.6 Thousand |
| 27 Jun, 2025 | 50.2 | 52.0 | 48.7 | 51.0 | 181.3 Thousand |
| 26 Jun, 2025 | 49.0 | 52.0 | 48.0 | 50.2 | 518.52 Thousand |
| 25 Jun, 2025 | 46.5 | 47.0 | 46.0 | 46.5 | 109.38 Thousand |
| 24 Jun, 2025 | 46.5 | 47.0 | 46.0 | 46.5 | 63.87 Thousand |
| 23 Jun, 2025 | 46.5 | 46.99 | 46.15 | 46.5 | 12.27 Thousand |
| 20 Jun, 2025 | 46.5 | 47.0 | 46.06 | 46.5 | 11.06 Thousand |
| 19 Jun, 2025 | 46.5 | 47.0 | 46.05 | 46.5 | 38.61 Thousand |
| 18 Jun, 2025 | 46.5 | 47.0 | 46.0 | 46.5 | 162.72 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH