Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 30.52 | 30.52 | 29.6 | 30.2 | 27.05 Thousand |
| 28 Jan, 2025 | 29.2 | 30.2 | 29.2 | 30.2 | 129.58 Thousand |
| 27 Jan, 2025 | 29.4 | 31.6 | 29.03 | 30.1 | 199.64 Thousand |
| 24 Jan, 2025 | 30.4 | 30.4 | 29.0 | 30.0 | 79.91 Thousand |
| 23 Jan, 2025 | 28.0 | 31.0 | 28.0 | 31.0 | 105.92 Thousand |
| 22 Jan, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 4545.00 |
| 21 Jan, 2025 | 29.49 | 30.0 | 29.0 | 30.0 | 84.89 Thousand |
| 20 Jan, 2025 | 29.03 | 30.0 | 29.0 | 30.0 | 71.57 Thousand |
| 17 Jan, 2025 | 29.3 | 30.0 | 29.03 | 30.0 | 172.64 Thousand |
| 16 Jan, 2025 | 29.0 | 30.1 | 29.0 | 30.0 | 179.96 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239