GBp 32.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 30.35 | 31.0 | 29.0 | 30.0 | 109.79 Thousand |
02 Jan, 2025 | 28.6 | 30.36 | 28.5 | 30.0 | 54.64 Thousand |
31 Dec, 2024 | 30.0 | 30.0 | 28.0 | 29.2 | 383.36 Thousand |
30 Dec, 2024 | 31.0 | 31.0 | 28.0 | 29.0 | 61.01 Thousand |
27 Dec, 2024 | 30.34 | 31.0 | 29.0 | 31.0 | 21.13 Thousand |
24 Dec, 2024 | 31.42 | 32.0 | 30.0 | 30.5 | 108.78 Thousand |
23 Dec, 2024 | 30.59 | 30.6 | 30.13 | 30.6 | 41.2 Thousand |
20 Dec, 2024 | 30.03 | 31.0 | 30.0 | 30.6 | 26.28 Thousand |
19 Dec, 2024 | 30.5 | 30.5 | 30.48 | 30.5 | 28 Thousand |
18 Dec, 2024 | 30.56 | 30.56 | 30.0 | 30.5 | 19.94 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239