Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 39.0 | 40.0 | 38.38 | 39.5 | 66.49 Thousand |
| 02 Jun, 2025 | 39.0 | 40.0 | 38.17 | 39.0 | 188.63 Thousand |
| 30 May, 2025 | 39.0 | 39.0 | 38.9 | 39.0 | 784.00 |
| 29 May, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 223.9 Thousand |
| 28 May, 2025 | 39.0 | 39.0 | 38.54 | 39.0 | 76.69 Thousand |
| 27 May, 2025 | 36.5 | 40.0 | 36.22 | 39.0 | 476.86 Thousand |
| 23 May, 2025 | 33.5 | 37.0 | 33.3 | 36.5 | 265.43 Thousand |
| 22 May, 2025 | 32.5 | 33.85 | 32.2 | 33.5 | 233.56 Thousand |
| 21 May, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 101.51 Thousand |
| 20 May, 2025 | 32.5 | 33.6 | 32.42 | 32.5 | 60.77 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH