Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 31.5 | 33.0 | 31.0 | 32.5 | 62.34 Thousand |
| 16 May, 2025 | 31.0 | 31.8 | 31.0 | 31.0 | 590 Thousand |
| 15 May, 2025 | 31.0 | 31.17 | 30.55 | 31.0 | 31.61 Thousand |
| 14 May, 2025 | 31.0 | 31.2 | 30.96 | 31.0 | 99.86 Thousand |
| 13 May, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 425.44 Thousand |
| 12 May, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 74.98 Thousand |
| 09 May, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 23.37 Thousand |
| 08 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 33.55 Thousand |
| 07 May, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 50.93 Thousand |
| 06 May, 2025 | 32.3 | 33.0 | 31.0 | 32.0 | 60.59 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH