GBp 32.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 1697.00 |
16 Dec, 2024 | 30.6 | 30.7 | 30.0 | 30.5 | 84.22 Thousand |
13 Dec, 2024 | 31.2 | 31.2 | 30.0 | 30.5 | 196.55 Thousand |
12 Dec, 2024 | 30.8 | 32.0 | 30.0 | 30.5 | 288.49 Thousand |
11 Dec, 2024 | 30.8 | 31.0 | 30.2 | 30.2 | 147.23 Thousand |
10 Dec, 2024 | 31.15 | 32.0 | 30.0 | 31.0 | 63.29 Thousand |
09 Dec, 2024 | 31.8 | 32.0 | 31.1 | 32.0 | 161.22 Thousand |
06 Dec, 2024 | 31.4 | 32.0 | 31.0 | 31.6 | 105.76 Thousand |
05 Dec, 2024 | 32.0 | 32.0 | 31.2 | 31.7 | 86.59 Thousand |
04 Dec, 2024 | 31.0 | 32.0 | 31.0 | 31.6 | 87.3 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239