Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 32.3 | 33.0 | 31.6 | 32.3 | 75.05 Thousand |
| 01 May, 2025 | 32.3 | 33.0 | 31.6 | 32.3 | 10.77 Thousand |
| 30 Apr, 2025 | 32.3 | 32.3 | 31.63 | 32.3 | 16.57 Thousand |
| 29 Apr, 2025 | 32.3 | 33.6 | 31.61 | 32.3 | 91.56 Thousand |
| 28 Apr, 2025 | 32.3 | 32.3 | 31.61 | 32.3 | 39.68 Thousand |
| 25 Apr, 2025 | 32.3 | 33.0 | 32.09 | 32.3 | 73.97 Thousand |
| 24 Apr, 2025 | 32.5 | 33.0 | 31.61 | 32.3 | 70.59 Thousand |
| 23 Apr, 2025 | 32.5 | 33.0 | 32.24 | 32.5 | 2250.00 |
| 22 Apr, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 228.83 Thousand |
| 17 Apr, 2025 | 32.5 | 32.5 | 31.4 | 32.5 | 10.49 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH