GBp 32.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 31.0 | 32.0 | 31.0 | 31.6 | 87.3 Thousand |
03 Dec, 2024 | 30.6 | 32.0 | 30.6 | 32.0 | 78.14 Thousand |
02 Dec, 2024 | 30.68 | 31.0 | 30.6 | 30.8 | 132.63 Thousand |
29 Nov, 2024 | 30.8 | 31.0 | 30.2 | 30.8 | 41.22 Thousand |
28 Nov, 2024 | 29.7 | 30.77 | 29.4 | 30.5 | 215.97 Thousand |
27 Nov, 2024 | 29.61 | 30.0 | 29.0 | 29.2 | 125.06 Thousand |
26 Nov, 2024 | 30.0 | 30.0 | 29.0 | 29.5 | 95.76 Thousand |
25 Nov, 2024 | 29.7 | 29.7 | 29.07 | 29.5 | 51.23 Thousand |
22 Nov, 2024 | 27.82 | 29.28 | 27.6 | 29.0 | 409.28 Thousand |
21 Nov, 2024 | 27.6 | 27.8 | 27.6 | 27.6 | 12.45 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239