Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1986 88.5 88.5 88.5 88.5 -
16 Apr, 1986 81.0 81.0 81.0 81.0 -
15 Apr, 1986 76.0 76.0 76.0 76.0 -
11 Apr, 1986 75.0 75.0 75.0 75.0 -
10 Apr, 1986 74.0 74.0 74.0 74.0 -
09 Apr, 1986 75.0 75.0 75.0 75.0 -
08 Apr, 1986 74.0 74.0 74.0 74.0 -
07 Apr, 1986 76.0 76.0 76.0 76.0 -
03 Apr, 1986 75.0 75.0 75.0 75.0 -
02 Apr, 1986 74.5 74.5 74.5 74.5 -