Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 71.0 71.0 71.0 71.0 -
17 Mar, 1986 72.0 72.0 72.0 72.0 -
14 Mar, 1986 70.0 70.0 70.0 70.0 -
12 Mar, 1986 72.0 72.0 72.0 72.0 -
11 Mar, 1986 71.0 71.0 71.0 71.0 -
10 Mar, 1986 69.0 69.0 69.0 69.0 -
06 Mar, 1986 70.0 70.0 70.0 70.0 -
04 Mar, 1986 69.0 69.0 69.0 69.0 -
03 Mar, 1986 71.0 71.0 71.0 71.0 -
28 Feb, 1986 73.0 73.0 73.0 73.0 -