Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 72.0 72.0 72.0 72.0 -
25 Feb, 1986 70.0 70.0 70.0 70.0 -
24 Feb, 1986 68.5 68.5 68.5 68.5 -
21 Feb, 1986 67.5 67.5 67.5 67.5 -
20 Feb, 1986 66.0 66.0 66.0 66.0 -
19 Feb, 1986 64.0 64.0 64.0 64.0 -
18 Feb, 1986 63.0 63.0 63.0 63.0 -
17 Feb, 1986 63.5 63.5 63.5 63.5 -
13 Feb, 1986 62.0 62.0 62.0 62.0 -
11 Feb, 1986 61.5 61.5 61.5 61.5 -